Rambus - Preço Das Ações

Preço Chg Dia Ano Data
Mediatek 1,285.00 90.00 7.53% 74.12% 2024-05-27
Analog Devices 232.41 -2.57 -1.09% 34.82% 2024-05-24
Applied Materials 220.68 2.72 1.25% 69.14% 2024-05-24
Ambarella 50.12 1.05 2.14% -30.18% 2024-05-24
Advanced Micro Devices 166.24 5.93 3.70% 38.13% 2024-05-24
Amkor Technology 33.10 0.51 1.56% 37.40% 2024-05-24
Broadcom 1,407.90 13.85 0.99% 93.18% 2024-05-24
Cadence Design Systems 294.20 -0.45 -0.15% 31.05% 2024-05-24
Wolfspeed 26.27 1.34 5.38% -45.20% 2024-05-24
Infineon 38.06 0.05 0.13% 9.90% 2024-05-27
Intel 30.71 0.61 2.03% 12.08% 2024-05-24
KLA-Tencor 778.00 12.92 1.69% 79.16% 2024-05-24
Lam Research 971.00 13.42 1.40% 61.27% 2024-05-24
Lattice Semiconductor 76.57 2.55 3.45% -0.76% 2024-05-24
Microchip Technology 98.23 -0.01 -0.01% 32.49% 2024-05-24
Marvell Technology 76.67 1.66 2.21% 54.98% 2024-05-24
Micron Technology 129.34 3.05 2.42% 85.81% 2024-05-24
MagnaChip Semiconductor 4.95 -0.01 -0.20% -51.80% 2024-05-24
MaxLinear 18.43 0.31 1.71% -35.27% 2024-05-24
Nvidia 1,062.17 24.30 2.34% 179.67% 2024-05-24
NXP Semiconductors 276.79 4.31 1.58% 61.54% 2024-05-24
Universal Display 176.59 2.23 1.28% 19.73% 2024-05-24
Power Integrations 77.19 0.96 1.26% -9.89% 2024-05-24
Qualcomm 210.29 8.47 4.20% 102.16% 2024-05-24
Qorvo 98.28 1.49 1.54% 4.23% 2024-05-24
Rambus 55.70 0.55 1.00% -11.92% 2024-05-24
Silicon Laboratories 127.80 3.58 2.88% -8.73% 2024-05-24
Synopsys 587.30 1.59 0.27% 35.26% 2024-05-24
Sequans Communications 0.68 0.04 6.09% -69.14% 2024-05-24
Skyworks Solutions 92.15 -1.24 -1.33% -6.72% 2024-05-24
Texas Instruments 199.08 1.63 0.83% 17.37% 2024-05-24

Preço Dia Ano Data
USND 16921 184.76 1.10% 33.25% 2024-05-24
US2000 2070 21.26 1.04% 17.96% 2024-05-24